Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:4.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | 0.00 | - | 9 | 3,010 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 3,162 |
| 0.80 | 0.00 | - | - | 1 | 2024-05-24 | 0.10 | 0.00 | - | 3 | 28 |
| 1.48 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 1.52 | 0.00 | - | 9 | 44 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 1 | 20 |
| 1.55 | 0.00 | - | 5 | 216 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 583 |
| 1.50 | +0.15 | +11.11% | 3 | 211 | 2024-10-18 | 0.22 | 0.00 | - | 5 | 319 |
| 1.94 | 0.00 | - | 1 | 1,370 | 2025-01-17 | 0.45 | 0.00 | - | 10 | 426 |
© 2024 Yahoo. All rights reserved.