Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 35 | 1,680 | 2024-05-17 | 0.80 | +0.20 | +33.33% | 1 | 20 |
| 0.05 | 0.00 | - | 1 | 252 | 2024-05-24 | 0.83 | +0.18 | +27.69% | 10 | 19 |
| 0.10 | 0.00 | - | 35 | 224 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 161 | 150 | 2024-06-07 | 0.75 | 0.00 | - | - | 0 |
| 0.11 | -0.09 | -45.00% | 1 | 116 | 2024-06-14 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 1 | 413 | 2024-06-21 | 0.75 | 0.00 | - | 2 | 9 |
| 0.25 | 0.00 | - | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 4 | 1,605 | 2024-07-19 | 0.85 | 0.00 | - | 29 | 2,191 |
| 0.50 | -0.10 | -16.67% | 4 | 2,820 | 2024-10-18 | 1.25 | 0.00 | - | 1 | 4,305 |
© 2024 Yahoo. All rights reserved.