Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.96 | +2.16 | +77.14% | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 3.04 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 1 | 625 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.20 | -0.02 | -9.09% | 1 | 1 |
| - | - | - | - | - | 2024-06-21 | 0.28 | 0.00 | - | 2 | 20 |
| 3.30 | 0.00 | - | 1 | 460 | 2024-07-19 | 0.58 | 0.00 | - | 20 | 315 |
| 4.35 | 0.00 | - | 49 | 85 | 2024-08-16 | 0.75 | 0.00 | - | 23 | 64 |
| 4.00 | 0.00 | - | 6 | 19 | 2024-10-18 | 0.74 | -0.33 | -30.84% | 1 | 104 |
© 2024 Yahoo. All rights reserved.