Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.49 | -19.68% | 4 | 483 | 2024-05-10 | 0.03 | 0.00 | - | 5 | 41 |
| 2.58 | 0.00 | - | 7 | 901 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 4 | 659 |
| 1.25 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.59 | 0.00 | - | 3 | 11 |
| 3.20 | 0.00 | - | - | 1 | 2024-05-31 | 0.16 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.65 | 0.00 | - | 3 | 5 |
| 2.36 | 0.00 | - | 19 | 275 | 2024-07-19 | 0.91 | 0.00 | - | 20 | 227 |
| 3.11 | 0.00 | - | 5 | 253 | 2024-08-16 | 0.97 | -0.18 | -15.65% | 3 | 75 |
| 3.65 | +0.56 | +18.12% | 29 | 52 | 2024-10-18 | 1.29 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.