Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 459 | 664 | 2024-05-03 | 0.36 | 0.00 | - | 263 | 882 |
| 0.70 | 0.00 | - | 33 | 125 | 2024-05-10 | 0.47 | 0.00 | - | 126 | 97 |
| 0.97 | 0.00 | - | 179 | 1,063 | 2024-05-17 | 0.68 | 0.00 | - | 157 | 0 |
| 1.43 | 0.00 | - | 1 | 15 | 2024-05-24 | 0.90 | 0.00 | - | 3 | 36 |
| 1.41 | 0.00 | - | 2 | 223 | 2024-06-21 | 1.43 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 14 | 177 | 2024-07-19 | 1.70 | 0.00 | - | 11 | 0 |
| 2.11 | 0.00 | - | 15 | 86 | 2024-08-16 | 1.90 | 0.00 | - | 1 | 28 |
| 2.42 | 0.00 | - | 3 | 93 | 2024-10-18 | 2.35 | 0.00 | - | 20 | 181 |
© 2024 Yahoo. All rights reserved.