Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.11 | -18.33% | 127 | 413 | 2024-05-10 | - | - | - | - | - |
| 0.76 | -0.05 | -6.17% | 105 | 1,564 | 2024-05-17 | 0.65 | -0.30 | -31.58% | 75 | 190 |
| 0.94 | +0.15 | +18.99% | 21 | 77 | 2024-05-24 | 0.81 | -0.39 | -32.50% | 3 | 251 |
| 1.00 | -2.35 | -70.15% | 4 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.58 | -0.02 | -1.25% | 80 | 2,208 | 2024-06-21 | 1.86 | +0.07 | +3.91% | 1 | 1,613 |
| 2.00 | +0.30 | +17.65% | 5 | 1,141 | 2024-07-19 | 2.22 | 0.00 | - | 26 | 353 |
| 2.10 | +0.70 | +50.00% | 37 | 132 | 2024-08-16 | 2.23 | 0.00 | - | 11 | 182 |
| 2.76 | +0.40 | +16.95% | 40 | 975 | 2024-10-18 | 2.65 | 0.00 | - | 25 | 163 |
| 3.10 | +0.28 | +9.93% | 10 | 3,600 | 2025-01-17 | 3.80 | 0.00 | - | 50 | 6,242 |
| 4.10 | 0.00 | - | 1 | 4,858 | 2026-01-16 | 3.75 | -0.70 | -15.73% | 8 | 118 |
© 2024 Yahoo. All rights reserved.