Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.29 | 0.00 | - | 585 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.45 | 0.00 | - | 152 | 0 | 2024-05-17 | 2.40 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.97 | 0.00 | - | 17 | 0 | 2024-06-21 | 2.74 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.81 | 0.00 | - | 11 | 0 |
| 1.28 | 0.00 | - | 3 | 0 | 2024-08-16 | 3.25 | 0.00 | - | 78 | 0 |
| 2.01 | 0.00 | - | 100 | 0 | 2024-10-18 | 3.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.