Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JXN240621C00100000 | 2024-04-19 3:01PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
JXN240920C00100000 | 2024-05-20 10:49AM EDT | 2024-09-20 | 0.84 | 0.20 | 1.05 | 0.00 | - | 5 | 24 | 44.41% |
JXN241220C00100000 | 2024-06-04 2:42PM EDT | 2024-12-20 | 1.45 | 0.55 | 2.50 | 0.00 | - | 3 | 90 | 43.03% |