JXN - Jackson Financial Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:22.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240119C00022500 | 2023-05-30 10:28AM EDT | 2024-01-19 | 8.16 | 0.00 | 0.00 | 0.00 | - | 58 | 765 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230616P00022500 | 2023-05-31 10:53AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 25.00% |
| JXN230721P00022500 | 2023-05-26 12:02PM EDT | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| JXN230915P00022500 | 2023-05-30 1:43PM EDT | 2023-09-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 12.50% |
| JXN231215P00022500 | 2023-05-31 12:37PM EDT | 2023-12-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 6.25% |
| JXN240119P00022500 | 2023-04-10 11:07AM EDT | 2024-01-19 | 1.50 | 2.00 | 2.45 | 0.00 | - | 6 | 32 | 54.86% |
© 2023 Yahoo. All rights reserved.