Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240621C00040000 | 2024-04-24 9:37AM EDT | 2024-06-21 | 30.05 | 30.60 | 35.20 | 0.00 | - | 2 | 111 | 78.32% |
| JXN240920C00040000 | 2024-04-18 12:55PM EDT | 2024-09-20 | 25.40 | 30.50 | 34.00 | 0.00 | - | 5 | 78 | 76.32% |
| JXN241220C00040000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 31.00 | 31.00 | 35.50 | 0.00 | - | 1 | 1 | 76.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240621P00040000 | 2024-02-28 2:05PM EDT | 2024-06-21 | 0.36 | 0.05 | 0.50 | 0.00 | - | 2 | 34 | 94.14% |
| JXN240920P00040000 | 2024-04-03 12:31PM EDT | 2024-09-20 | 0.42 | 0.30 | 0.90 | 0.00 | - | 1 | 143 | 64.40% |
| JXN241220P00040000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 0.90 | 0.25 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.