Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517C00060000 | 2024-05-02 11:11AM EDT | 2024-05-17 | 11.13 | 10.40 | 13.90 | 0.00 | - | 15 | 175 | 89.16% |
| JXN240621C00060000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 12.00 | 11.80 | 13.90 | +1.40 | +13.21% | 37 | 390 | 58.50% |
| JXN240920C00060000 | 2024-04-29 12:12PM EDT | 2024-09-20 | 13.30 | 13.70 | 14.20 | 0.00 | - | 1 | 91 | 45.31% |
| JXN241220C00060000 | 2024-04-25 9:38AM EDT | 2024-12-20 | 14.78 | 15.10 | 16.20 | 0.00 | - | - | 7 | 46.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517P00060000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.41 | 0.35 | 0.50 | -0.09 | -18.00% | 2 | 557 | 68.56% |
| JXN240621P00060000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 1.01 | 0.85 | 0.95 | -0.19 | -15.83% | 112 | 807 | 46.97% |
| JXN240920P00060000 | 2024-04-26 2:30PM EDT | 2024-09-20 | 3.20 | 2.60 | 2.75 | 0.00 | - | 13 | 79 | 43.14% |
© 2024 Yahoo. All rights reserved.