Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517C00065000 | 2024-04-29 12:28PM EDT | 2024-05-17 | 7.20 | 6.20 | 6.50 | 0.00 | - | 5 | 87 | 68.70% |
| JXN240621C00065000 | 2024-04-26 11:01AM EDT | 2024-06-21 | 7.25 | 6.70 | 7.10 | 0.00 | - | 9 | 59 | 45.95% |
| JXN240920C00065000 | 2024-04-29 10:20AM EDT | 2024-09-20 | 9.90 | 8.50 | 9.60 | 0.00 | - | 3 | 119 | 43.19% |
| JXN241220C00065000 | 2024-04-29 12:12PM EDT | 2024-12-20 | 11.87 | 9.30 | 13.40 | 0.00 | - | 1 | 52 | 52.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517P00065000 | 2024-05-02 12:55PM EDT | 2024-05-17 | 1.95 | 1.75 | 1.95 | 0.00 | - | 6 | 840 | 67.07% |
| JXN240621P00065000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 2.65 | 2.60 | 2.75 | -0.20 | -7.02% | 5 | 231 | 46.70% |
| JXN240920P00065000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 4.77 | 4.80 | 5.10 | 0.00 | - | 5 | 28 | 42.70% |
| JXN241220P00065000 | 2024-04-23 12:06PM EDT | 2024-12-20 | 6.80 | 6.50 | 6.90 | 0.00 | - | - | 6 | 42.03% |
© 2024 Yahoo. All rights reserved.