Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517C00070000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 5.50 | 5.10 | 5.50 | +0.94 | +20.61% | 6 | 403 | 77.44% |
| JXN240621C00070000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 6.00 | 5.80 | 6.10 | +1.00 | +20.00% | 10 | 110 | 47.19% |
| JXN240920C00070000 | 2024-04-29 12:29PM EDT | 2024-09-20 | 7.38 | 7.60 | 10.00 | 0.00 | - | 4 | 241 | 50.28% |
| JXN241220C00070000 | 2024-04-26 3:20PM EDT | 2024-12-20 | 9.06 | 9.00 | 11.70 | 0.00 | - | 2 | 16 | 46.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517P00070000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 2.60 | 2.45 | 2.65 | -0.48 | -15.58% | 11 | 45 | 70.41% |
| JXN240621P00070000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 3.50 | 3.30 | 3.60 | -0.40 | -10.26% | 5 | 22 | 46.19% |
| JXN240920P00070000 | 2024-05-03 9:58AM EDT | 2024-09-20 | 6.90 | 5.70 | 6.00 | 0.00 | - | 2 | 48 | 40.98% |
© 2024 Yahoo. All rights reserved.