Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:40.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230217C00040000 | 2023-02-07 1:34PM EST | 2023-02-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JXN230317C00040000 | 2023-02-07 3:43PM EST | 2023-03-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| JXN230616C00040000 | 2023-02-06 3:07PM EST | 2023-06-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JXN230915C00040000 | 2023-02-07 3:42PM EST | 2023-09-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JXN240119C00040000 | 2023-02-06 3:43PM EST | 2024-01-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 600 | 1,888 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230217P00040000 | 2023-02-07 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JXN230317P00040000 | 2023-02-07 3:23PM EST | 2023-03-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JXN230616P00040000 | 2023-02-06 10:57AM EST | 2023-06-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JXN230915P00040000 | 2023-02-07 9:31AM EST | 2023-09-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JXN240119P00040000 | 2023-02-02 2:43PM EST | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
