New Zealand markets open in 9 hours 13 minutes

Jackson Financial Inc. (JXN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.40-0.14 (-0.30%)
At close: 04:00PM EST
47.00 +0.60 (+1.29%)
Pre-market: 05:48AM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230217C000400002023-02-07 1:34PM EST2023-02-175.800.000.000.00-100.00%
JXN230317C000400002023-02-07 3:43PM EST2023-03-176.950.000.000.00-2700.00%
JXN230616C000400002023-02-06 3:07PM EST2023-06-168.400.000.000.00-700.00%
JXN230915C000400002023-02-07 3:42PM EST2023-09-159.100.000.000.00-500.00%
JXN240119C000400002023-02-06 3:43PM EST2024-01-1911.200.000.000.00-6001,8880.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230217P000400002023-02-07 9:30AM EST2023-02-170.050.000.000.00-1025.00%
JXN230317P000400002023-02-07 3:23PM EST2023-03-170.750.000.000.00-10012.50%
JXN230616P000400002023-02-06 10:57AM EST2023-06-162.050.000.000.00-106.25%
JXN230915P000400002023-02-07 9:31AM EST2023-09-153.150.000.000.00-206.25%
JXN240119P000400002023-02-02 2:43PM EST2024-01-194.700.000.000.00-203.13%