Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240621C00040000 | 2024-04-24 9:37AM EDT | 2024-06-21 | 30.05 | 33.90 | 38.00 | 0.00 | - | 2 | 111 | 107.91% |
| JXN240920C00040000 | 2024-05-09 9:36AM EDT | 2024-09-20 | 40.43 | 33.60 | 38.00 | 0.00 | - | 2 | 78 | 54.39% |
| JXN241220C00040000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 31.00 | 33.50 | 38.00 | 0.00 | - | 1 | 1 | 76.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240621P00040000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 29 | 88.48% |
| JXN240920P00040000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 143 | 55.47% |
| JXN241220P00040000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 0.90 | 0.05 | 1.00 | 0.00 | - | 3 | 3 | 51.32% |
© 2024 Yahoo. All rights reserved.