JXN - Jackson Financial Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230616C00045000 | 2023-05-25 11:42AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 402 | 105.47% |
| JXN230915C00045000 | 2023-05-23 3:36PM EDT | 2023-09-15 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 95 | 54.98% |
| JXN231215C00045000 | 2023-05-24 3:17PM EDT | 2023-12-15 | 0.45 | 0.30 | 0.55 | 0.00 | - | 9 | 179 | 46.48% |
| JXN240119C00045000 | 2023-06-05 3:49PM EDT | 2024-01-19 | 0.57 | 0.50 | 0.70 | -0.03 | -5.00% | 6 | 723 | 45.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230616P00045000 | 2023-06-02 10:38AM EDT | 2023-06-16 | 15.70 | 15.70 | 16.50 | 0.00 | - | 1 | 2 | 116.41% |
| JXN230915P00045000 | 2023-05-26 11:08AM EDT | 2023-09-15 | 16.59 | 14.50 | 17.80 | 0.00 | - | 6 | 17 | 92.38% |
| JXN231215P00045000 | 2023-05-22 10:45AM EDT | 2023-12-15 | 16.00 | 15.90 | 16.90 | 0.00 | - | - | 1 | 52.66% |
| JXN240119P00045000 | 2023-06-02 9:57AM EDT | 2024-01-19 | 16.62 | 16.00 | 17.00 | 0.00 | - | 5 | 77 | 50.17% |
© 2023 Yahoo. All rights reserved.