Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230217C00045000 | 2023-02-03 12:58PM EST | 2023-02-17 | 2.60 | 2.20 | 2.70 | +0.30 | +13.04% | 11 | 337 | 48.73% |
| JXN230317C00045000 | 2023-02-03 3:20PM EST | 2023-03-17 | 3.80 | 3.40 | 3.90 | -0.10 | -2.56% | 28 | 835 | 48.02% |
| JXN230616C00045000 | 2023-02-03 2:47PM EST | 2023-06-16 | 4.50 | 5.00 | 6.00 | -1.10 | -19.64% | 12 | 302 | 46.28% |
| JXN230915C00045000 | 2023-02-01 2:31PM EST | 2023-09-15 | 6.20 | 4.50 | 9.10 | 0.00 | - | 5 | 47 | 57.78% |
| JXN240119C00045000 | 2023-02-03 3:43PM EST | 2024-01-19 | 8.60 | 7.90 | 9.50 | +0.70 | +8.86% | 24 | 831 | 48.49% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230217P00045000 | 2023-02-03 3:43PM EST | 2023-02-17 | 0.70 | 0.35 | 0.85 | +0.05 | +7.69% | 22 | 49 | 45.56% |
| JXN230317P00045000 | 2023-02-03 3:36PM EST | 2023-03-17 | 2.04 | 2.05 | 2.35 | -0.16 | -7.27% | 54 | 106 | 51.39% |
| JXN230616P00045000 | 2023-02-02 11:51AM EST | 2023-06-16 | 3.60 | 3.20 | 4.40 | 0.00 | - | 5 | 31 | 47.68% |
| JXN240119P00045000 | 2023-02-01 9:53AM EST | 2024-01-19 | 5.00 | 5.10 | 8.00 | 0.00 | - | 1 | 16 | 49.95% |
© 2023 Yahoo. All rights reserved.
