JXN - Jackson Financial Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230616C000450002023-05-25 11:42AM EDT2023-06-160.030.000.050.00-2402105.47%
JXN230915C000450002023-05-23 3:36PM EDT2023-09-150.200.000.300.00-109554.98%
JXN231215C000450002023-05-24 3:17PM EDT2023-12-150.450.300.550.00-917946.48%
JXN240119C000450002023-06-05 3:49PM EDT2024-01-190.570.500.70-0.03-5.00%672345.75%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230616P000450002023-06-02 10:38AM EDT2023-06-1615.7015.7016.500.00-12116.41%
JXN230915P000450002023-05-26 11:08AM EDT2023-09-1516.5914.5017.800.00-61792.38%
JXN231215P000450002023-05-22 10:45AM EDT2023-12-1516.0015.9016.900.00--152.66%
JXN240119P000450002023-06-02 9:57AM EDT2024-01-1916.6216.0017.000.00-57750.17%