New Zealand markets closed

Jackson Financial Inc. (JXN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.75+0.20 (+0.43%)
At close: 04:00PM EST
46.59 -0.16 (-0.34%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230217C000450002023-02-03 12:58PM EST2023-02-172.602.202.70+0.30+13.04%1133748.73%
JXN230317C000450002023-02-03 3:20PM EST2023-03-173.803.403.90-0.10-2.56%2883548.02%
JXN230616C000450002023-02-03 2:47PM EST2023-06-164.505.006.00-1.10-19.64%1230246.28%
JXN230915C000450002023-02-01 2:31PM EST2023-09-156.204.509.100.00-54757.78%
JXN240119C000450002023-02-03 3:43PM EST2024-01-198.607.909.50+0.70+8.86%2483148.49%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230217P000450002023-02-03 3:43PM EST2023-02-170.700.350.85+0.05+7.69%224945.56%
JXN230317P000450002023-02-03 3:36PM EST2023-03-172.042.052.35-0.16-7.27%5410651.39%
JXN230616P000450002023-02-02 11:51AM EST2023-06-163.603.204.400.00-53147.68%
JXN240119P000450002023-02-01 9:53AM EST2024-01-195.005.108.000.00-11649.95%