Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240621C00045000 | 2024-04-25 10:27AM EDT | 2024-06-21 | 24.54 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| JXN240920C00045000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 22.00 | 19.50 | 23.40 | 0.00 | - | 1 | 56 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517P00045000 | 2024-03-15 11:18AM EDT | 2024-05-17 | 0.39 | 0.05 | 0.40 | 0.00 | - | - | 3 | 101.56% |
| JXN240621P00045000 | 2024-04-05 10:18AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| JXN240920P00045000 | 2024-04-03 12:31PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.