Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517C00070000 | 2024-04-26 1:59PM EDT | 2024-05-17 | 3.90 | 3.60 | 3.90 | +0.30 | +8.33% | 13 | 411 | 59.45% |
| JXN240621C00070000 | 2024-04-26 11:30AM EDT | 2024-06-21 | 4.50 | 4.40 | 4.60 | +0.30 | +7.14% | 55 | 158 | 44.23% |
| JXN240920C00070000 | 2024-04-25 11:42AM EDT | 2024-09-20 | 6.81 | 7.00 | 7.80 | 0.00 | - | 1 | 241 | 45.53% |
| JXN241220C00070000 | 2024-04-26 3:20PM EDT | 2024-12-20 | 9.06 | 7.70 | 9.20 | -0.22 | -2.37% | 2 | 14 | 42.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517P00070000 | 2024-04-26 12:40PM EDT | 2024-05-17 | 3.99 | 3.80 | 4.20 | +0.19 | +5.00% | 2 | 19 | 56.59% |
| JXN240621P00070000 | 2024-04-26 10:18AM EDT | 2024-06-21 | 4.70 | 4.90 | 5.10 | -0.40 | -7.84% | 5 | 12 | 44.79% |
| JXN240920P00070000 | 2024-04-26 9:36AM EDT | 2024-09-20 | 7.20 | 7.20 | 7.50 | +0.10 | +1.41% | 3 | 44 | 41.32% |
© 2024 Yahoo. All rights reserved.