Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517C00075000 | 2024-05-01 1:22PM EDT | 2024-05-17 | 1.45 | 1.75 | 1.95 | 0.00 | - | 2 | 153 | 66.11% |
| JXN240621C00075000 | 2024-05-01 12:39PM EDT | 2024-06-21 | 2.15 | 2.35 | 2.55 | 0.00 | - | 2 | 165 | 44.41% |
| JXN240920C00075000 | 2024-04-30 3:31PM EDT | 2024-09-20 | 4.45 | 4.80 | 5.10 | 0.00 | - | 4 | 121 | 41.83% |
| JXN241220C00075000 | 2024-04-25 11:42AM EDT | 2024-12-20 | 6.66 | 6.40 | 7.20 | 0.00 | - | 1 | 17 | 42.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517P00075000 | 2024-04-29 11:15AM EDT | 2024-05-17 | 6.80 | 6.70 | 7.00 | 0.00 | - | 7 | 10 | 57.89% |
| JXN240621P00075000 | 2024-03-28 11:14AM EDT | 2024-06-21 | 9.90 | 7.70 | 8.90 | 0.00 | - | 20 | 20 | 53.83% |
| JXN240920P00075000 | 2024-04-30 12:50PM EDT | 2024-09-20 | 10.80 | 9.70 | 10.20 | 0.00 | - | 2 | 18 | 39.97% |
| JXN241220P00075000 | 2024-05-02 10:25AM EDT | 2024-12-20 | 11.70 | 11.40 | 12.00 | -0.90 | -7.14% | 1 | 3 | 39.39% |
© 2024 Yahoo. All rights reserved.