Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517C00080000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.10 | +0.25 | +33.33% | 10 | 127 | 64.31% |
| JXN240621C00080000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 1.54 | 1.40 | 1.55 | +0.34 | +28.33% | 16 | 172 | 41.38% |
| JXN240920C00080000 | 2024-05-03 10:37AM EDT | 2024-09-20 | 3.66 | 3.70 | 4.00 | +0.16 | +4.57% | 23 | 118 | 40.15% |
| JXN241220C00080000 | 2024-05-01 2:37PM EDT | 2024-12-20 | 4.60 | 5.00 | 6.70 | 0.00 | - | 3 | 42 | 43.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240920P00080000 | 2024-04-16 11:04AM EDT | 2024-09-20 | 17.90 | 10.30 | 12.60 | 0.00 | - | - | 1 | 40.49% |
| JXN241220P00080000 | 2024-04-25 11:56AM EDT | 2024-12-20 | 15.60 | 13.70 | 14.30 | 0.00 | - | - | 1 | 39.32% |
© 2024 Yahoo. All rights reserved.