Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517C00085000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | +0.13 | +48.15% | 2 | 6 | 65.43% |
| JXN240621C00085000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | +0.45 | +128.57% | 3 | 11 | 43.92% |
| JXN240920C00085000 | 2024-05-01 11:06AM EDT | 2024-09-20 | 2.15 | 2.45 | 2.65 | 0.00 | - | 5 | 21 | 39.92% |
| JXN241220C00085000 | 2024-05-02 10:51AM EDT | 2024-12-20 | 4.00 | 4.10 | 4.60 | -0.10 | -2.44% | 1 | 376 | 40.79% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.