Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 11 | 34 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 1 | 207 |
| 1.01 | 0.00 | - | 8 | 1,073 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 26 | 2,209 |
| 1.13 | 0.00 | - | 19 | 52 | 2024-05-24 | 0.14 | +0.02 | +16.67% | 2 | 185 |
| 1.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.20 | 0.00 | - | 45 | 226 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | - | 22 |
| 1.13 | 0.00 | - | - | 1 | 2024-06-14 | 0.29 | 0.00 | - | 1 | 1 |
| 1.26 | 0.00 | - | 55 | 3,738 | 2024-06-21 | 0.32 | 0.00 | - | 238 | 4,826 |
| 1.38 | 0.00 | - | 4 | 713 | 2024-07-19 | 0.46 | -0.04 | -7.41% | 70 | 1,900 |
| 1.65 | 0.00 | - | 6 | 303 | 2024-09-20 | 0.82 | 0.00 | - | 2 | 173 |
| 1.90 | 0.00 | - | 40 | 64 | 2024-12-20 | 1.33 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.