New Zealand markets close in 1 hour 17 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.92-0.27 (-1.90%)
At close: 04:00PM EDT
13.88 -0.04 (-0.29%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1602,5422024-05-311.10+0.27+32.53%12452
0.04-0.02-33.33%1665312024-06-071.10+0.49+80.33%599
0.11-0.01-8.33%1204272024-06-140.900.00-1073
0.14-0.04-22.22%28811,3342024-06-210.800.00-591,617
0.16-0.07-30.43%41022024-06-280.900.00-1270
0.21-0.09-30.00%33112024-07-050.870.00-11
0.31-0.06-16.22%2022,2872024-07-191.29+0.20+18.35%231,337
0.60-0.12-16.67%325052024-09-201.70+0.51+42.86%1115
0.95-0.15-13.64%42422024-12-201.99+0.19+10.56%62,513
1.05-0.09-7.89%188,9962025-01-172.14+0.39+22.29%4001,709
1.580.00-132262025-06-201.840.00-18
2.040.00-49402026-01-162.84+0.19+7.17%17394