KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 161 | 1,358 | 2024-05-10 | 0.05 | 0.00 | - | 63 | 388 |
| 0.29 | 0.00 | - | 533 | 5,012 | 2024-05-17 | 0.23 | 0.00 | - | 160 | 1,437 |
| 0.40 | 0.00 | - | 12 | 342 | 2024-05-24 | 0.41 | 0.00 | - | 6 | 201 |
| 0.42 | 0.00 | - | 1 | 1,663 | 2024-05-31 | 0.45 | 0.00 | - | 4 | 219 |
| 0.47 | 0.00 | - | 2 | 91 | 2024-06-07 | 0.53 | 0.00 | - | 2 | 23 |
| 0.57 | 0.00 | - | 2 | 4 | 2024-06-14 | 0.57 | 0.00 | - | 1 | 2 |
| 0.58 | 0.00 | - | 87 | 11,300 | 2024-06-21 | 0.61 | 0.00 | - | 3 | 1,227 |
| 0.80 | 0.00 | - | 6 | 1,854 | 2024-07-19 | 0.80 | 0.00 | - | 7 | 1,080 |
| 1.15 | 0.00 | - | 4 | 400 | 2024-09-20 | 1.17 | 0.00 | - | 89 | 113 |
| 1.50 | 0.00 | - | 3 | 135 | 2024-12-20 | 1.56 | 0.00 | - | 3 | 61 |
| 1.61 | 0.00 | - | 3 | 8,830 | 2025-01-17 | 1.70 | 0.00 | - | 10 | 1,635 |
| 2.10 | 0.00 | - | 1 | 117 | 2025-06-20 | 2.14 | 0.00 | - | 5 | 6 |
| 2.01 | 0.00 | - | 2 | 915 | 2026-01-16 | 2.62 | 0.00 | - | 21 | 353 |
© 2024 Yahoo. All rights reserved.