KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 2024-05-10 | 2.22 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 2024-05-17 | 2.17 | 0.00 | - | 79 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.32 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 11 | 0 | 2024-07-19 | 2.53 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 21 | 0 | 2024-09-20 | 3.20 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.11 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 15 | 0 | 2025-06-20 | 4.00 | 0.00 | - | 100 | 101 |
| 1.69 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.