KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 62 | 250 | 2024-04-26 | 0.02 | 0.00 | - | 2 | 397 |
| 0.65 | 0.00 | - | 65 | 98 | 2024-05-03 | 0.12 | 0.00 | - | 31 | 606 |
| 1.04 | 0.00 | - | 20 | 20 | 2024-05-10 | 0.18 | 0.00 | - | 22 | 129 |
| 0.83 | 0.00 | - | 106 | 1,075 | 2024-05-17 | 0.21 | 0.00 | - | 72 | 2,294 |
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | 1 | 16 |
| 0.90 | 0.00 | - | - | 1 | 2024-05-31 | 0.40 | 0.00 | - | 11 | 130 |
| 0.98 | 0.00 | - | 1 | 3,784 | 2024-06-21 | 0.54 | 0.00 | - | 13 | 4,886 |
| 1.25 | 0.00 | - | 10 | 712 | 2024-07-19 | 0.71 | 0.00 | - | 52 | 1,908 |
| 1.63 | 0.00 | - | 5 | 296 | 2024-09-20 | 1.00 | 0.00 | - | 3 | 172 |
| 2.02 | 0.00 | - | 17 | 24 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.