KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.30 | -62.50% | 112 | 610 | 2024-04-26 | 0.08 | +0.05 | +166.67% | 979 | 411 |
| 0.36 | -0.10 | -21.74% | 914 | 899 | 2024-05-03 | 0.28 | +0.12 | +75.00% | 11 | 303 |
| 0.42 | -0.20 | -32.26% | 79 | 780 | 2024-05-10 | 0.31 | -0.02 | -6.06% | 78 | 56 |
| 0.56 | -0.17 | -23.29% | 2 | 58 | 2024-05-24 | 0.55 | +0.05 | +10.00% | 10 | 47 |
| 0.80 | 0.00 | - | 3 | 12 | 2024-05-31 | 1.01 | 0.00 | - | 12 | 18 |
© 2024 Yahoo. All rights reserved.