KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 1,444 | 5,012 | 2024-05-17 | 0.19 | -0.04 | -17.39% | 409 | 1,437 |
| 0.36 | -0.04 | -10.00% | 169 | 342 | 2024-05-24 | 0.36 | -0.05 | -12.20% | 162 | 201 |
| 0.36 | -0.06 | -14.29% | 5 | 1,663 | 2024-05-31 | 0.45 | 0.00 | - | 100 | 219 |
| 0.40 | -0.07 | -14.89% | 1 | 91 | 2024-06-07 | 0.53 | 0.00 | - | 2 | 23 |
| 0.57 | 0.00 | - | 2 | 4 | 2024-06-14 | 0.57 | 0.00 | - | 1 | 2 |
| 0.55 | -0.03 | -5.17% | 90 | 11,300 | 2024-06-21 | 0.58 | -0.03 | -4.92% | 54 | 1,227 |
| 0.78 | -0.02 | -2.50% | 38 | 1,854 | 2024-07-19 | 0.79 | -0.01 | -1.25% | 10 | 1,080 |
| 1.15 | 0.00 | - | 4 | 400 | 2024-09-20 | 1.17 | 0.00 | - | 89 | 113 |
| 1.50 | 0.00 | - | 11 | 135 | 2024-12-20 | 1.56 | 0.00 | - | 3 | 61 |
| 1.61 | 0.00 | - | 3 | 8,830 | 2025-01-17 | 1.56 | -0.14 | -8.24% | 1 | 1,635 |
| 2.04 | -0.06 | -2.86% | 90 | 117 | 2025-06-20 | 2.14 | 0.00 | - | 5 | 6 |
| 2.45 | +0.44 | +21.89% | 12 | 915 | 2026-01-16 | 2.62 | 0.00 | - | 21 | 353 |
© 2024 Yahoo. All rights reserved.