Kenvue Inc. (KVUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240614C00016500 | 2024-06-06 10:49AM EDT | 16.50 | 2.39 | 1.49 | 2.09 | 0.00 | - | 1 | 2 | 115.23% |
| KVUE240614C00018000 | 2024-06-10 12:13PM EDT | 18.00 | 0.37 | 0.37 | 0.41 | -0.15 | -28.85% | 2 | 4 | 28.13% |
| KVUE240614C00018500 | 2024-06-10 1:30PM EDT | 18.50 | 0.14 | 0.08 | 0.13 | -0.04 | -22.22% | 8 | 240 | 25.59% |
| KVUE240614C00019000 | 2024-06-10 2:44PM EDT | 19.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 42 | 853 | 28.52% |
| KVUE240614C00019500 | 2024-06-10 12:01PM EDT | 19.50 | 0.01 | 0.01 | 0.12 | -0.04 | -80.00% | 5 | 42 | 58.20% |
| KVUE240614C00020000 | 2024-06-10 3:19PM EDT | 20.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 25 | 91 | 45.31% |
| KVUE240614C00020500 | 2024-06-10 11:34AM EDT | 20.50 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 11 | 265 | 55.47% |
| KVUE240614C00021000 | 2024-06-10 3:26PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 169 | 23 | 53.13% |
| KVUE240614C00021500 | 2024-06-03 9:49AM EDT | 21.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 75 | 59.38% |
| KVUE240614C00022000 | 2024-06-07 12:00PM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 28 | 68.75% |
| KVUE240614C00022500 | 2024-06-03 9:30AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 75.00% |
| KVUE240614C00023000 | 2024-06-03 10:08AM EDT | 23.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 41 | 93.75% |
| KVUE240614C00023500 | 2024-06-03 12:37PM EDT | 23.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 22 | 101.56% |
| KVUE240614C00024000 | 2024-06-05 2:08PM EDT | 24.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 18 | 107.81% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240614P00015000 | 2024-06-04 3:28PM EDT | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 45 | 81.25% |
| KVUE240614P00017000 | 2024-06-06 2:01PM EDT | 17.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 10 | 39.84% |
| KVUE240614P00017500 | 2024-06-06 2:13PM EDT | 17.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 1,782 | 32.03% |
| KVUE240614P00018000 | 2024-06-10 2:37PM EDT | 18.00 | 0.08 | 0.06 | 0.09 | 0.00 | - | 83 | 1,097 | 23.83% |
| KVUE240614P00018500 | 2024-06-10 12:06PM EDT | 18.50 | 0.33 | 0.28 | 0.32 | +0.08 | +32.00% | 3 | 1,208 | 23.05% |
| KVUE240614P00019000 | 2024-06-06 3:29PM EDT | 19.00 | 0.50 | 0.66 | 0.93 | 0.00 | - | 27 | 599 | 57.03% |
| KVUE240614P00019500 | 2024-06-03 9:52AM EDT | 19.50 | 0.35 | 1.08 | 2.00 | 0.00 | - | 1,026 | 1,050 | 89.84% |
| KVUE240614P00020000 | 2024-06-06 12:07PM EDT | 20.00 | 1.11 | 0.30 | 2.09 | 0.00 | - | 1 | 60 | 113.67% |
| KVUE240614P00021000 | 2024-05-23 3:49PM EDT | 21.00 | 1.60 | 2.43 | 4.70 | 0.00 | - | 2 | 3 | 209.38% |
| KVUE240614P00022000 | 2024-05-14 10:54AM EDT | 22.00 | 1.10 | 3.65 | 3.80 | 0.00 | - | - | 1 | 78.13% |
© 2024 Yahoo. All rights reserved.