New Zealand markets closed

Loews Corporation (L)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.56+0.11 (+0.14%)
At close: 04:00PM EDT
76.43 -0.13 (-0.17%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L241220C000600002024-05-21 9:30AM EDT2024-12-2018.500.000.000.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L240920P000600002024-04-16 10:17AM EDT2024-09-200.400.050.300.00-101632.23%
L241220P000600002024-05-23 3:52PM EDT2024-12-200.400.251.300.00-102034.01%