New Zealand markets closed

Loews Corporation (L)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.79-0.38 (-0.51%)
At close: 04:00PM EDT
73.79 0.00 (0.00%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L240621C000600002024-05-28 2:59PM EDT2024-06-2114.3011.9015.500.00-56187.11%
L241220C000600002024-05-21 9:30AM EDT2024-12-2018.5013.6017.300.00--145.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L240621P000600002024-05-07 3:35PM EDT2024-06-210.050.000.150.00-606683.98%
L240920P000600002024-04-16 10:17AM EDT2024-09-200.400.050.300.00-101627.44%
L241220P000600002024-05-23 3:52PM EDT2024-12-200.400.000.600.00-102023.56%