Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621C00065000 | 2024-03-15 3:12PM EDT | 2024-06-21 | 12.70 | 7.60 | 11.20 | 0.00 | - | 4 | 14 | 93.07% |
| L240920C00065000 | 2024-06-11 11:01AM EDT | 2024-09-20 | 10.90 | 9.80 | 11.20 | 0.00 | - | 1 | 2 | 40.55% |
| L241220C00065000 | 2024-06-10 1:38PM EDT | 2024-12-20 | 12.70 | 9.70 | 12.40 | 0.00 | - | 6 | 6 | 36.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621P00065000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 128 | 55.66% |
| L240920P00065000 | 2024-05-21 10:16AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 5 | 55 | 20.36% |
| L241220P00065000 | 2024-05-29 3:30PM EDT | 2024-12-20 | 0.68 | 0.65 | 0.80 | 0.00 | - | 150 | 157 | 18.24% |
© 2024 Yahoo. All rights reserved.