Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240920C00065000 | 2024-06-11 11:01AM EDT | 2024-09-20 | 10.90 | 12.40 | 12.90 | 0.00 | - | 1 | 2 | 37.21% |
| L241220C00065000 | 2024-06-10 1:38PM EDT | 2024-12-20 | 12.70 | 11.90 | 15.80 | 0.00 | - | 6 | 6 | 44.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240920P00065000 | 2024-06-20 3:39PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 55 | 23.51% |
| L241220P00065000 | 2024-05-29 3:30PM EDT | 2024-12-20 | 0.68 | 0.45 | 0.60 | 0.00 | - | 150 | 157 | 20.00% |
© 2024 Yahoo. All rights reserved.