Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621C00075000 | 2024-05-22 3:48PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| L240920C00075000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| L241220C00075000 | 2024-05-06 1:40PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621P00075000 | 2024-05-22 12:10PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| L240920P00075000 | 2024-05-21 10:14AM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| L241220P00075000 | 2024-05-13 11:47AM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.