Loews Corporation (L)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621C00085000 | 2024-05-24 10:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.95 | 0.00 | - | 3 | 23 | 54.47% |
| L240920C00085000 | 2024-05-29 3:51PM EDT | 2024-09-20 | 0.22 | 0.30 | 0.40 | 0.00 | - | 1 | 40 | 16.94% |
| L241220C00085000 | 2024-05-31 9:44AM EDT | 2024-12-20 | 1.00 | 0.95 | 1.65 | 0.00 | - | 10 | 10 | 20.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621P00085000 | 2023-11-24 10:42AM EDT | 2024-06-21 | 16.00 | 13.80 | 18.50 | 0.00 | - | 2 | 0 | 150.98% |
| L240920P00085000 | 2024-04-12 1:59PM EDT | 2024-09-20 | 11.00 | 6.80 | 8.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.