Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00095000 | 2024-01-22 10:53AM EDT | 95.00 | 128.00 | 149.50 | 154.00 | 0.00 | - | 14 | 52 | 1,188.97% |
| LECO240621C00105000 | 2024-01-22 10:30AM EDT | 105.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
| LECO240621C00125000 | 2023-12-14 1:50PM EDT | 125.00 | 88.21 | 87.00 | 91.50 | 0.00 | - | - | 2 | 475.24% |
| LECO240621C00140000 | 2023-12-28 1:41PM EDT | 140.00 | 82.20 | 83.50 | 88.00 | 0.00 | - | - | 6 | 513.70% |
| LECO240621C00160000 | 2023-10-25 11:26AM EDT | 160.00 | 19.90 | 40.90 | 42.50 | 0.00 | - | - | 0 | 200.23% |
| LECO240621C00185000 | 2024-02-06 2:27PM EDT | 185.00 | 43.25 | 70.50 | 75.00 | 0.00 | - | 1 | 2 | 548.18% |
| LECO240621C00195000 | 2024-06-03 2:45PM EDT | 195.00 | 3.20 | 0.75 | 2.45 | 0.00 | - | 1 | 2 | 36.87% |
| LECO240621C00200000 | 2024-06-05 9:47AM EDT | 200.00 | 1.17 | 0.15 | 3.20 | 0.00 | - | 10 | 20 | 54.61% |
| LECO240621C00210000 | 2024-06-07 12:26PM EDT | 210.00 | 0.50 | 0.25 | 0.80 | 0.00 | - | 1 | 50 | 46.90% |
| LECO240621C00220000 | 2024-05-23 3:21PM EDT | 220.00 | 1.05 | 0.00 | 3.30 | 0.00 | - | 37 | 75 | 73.83% |
| LECO240621C00230000 | 2024-05-23 3:16PM EDT | 230.00 | 0.04 | 0.00 | 2.70 | 0.00 | - | 4 | 25 | 83.18% |
| LECO240621C00240000 | 2024-06-07 9:42AM EDT | 240.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 37 | 54.69% |
| LECO240621C00250000 | 2024-05-08 9:48AM EDT | 250.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 58.20% |
| LECO240621C00260000 | 2024-06-06 9:47AM EDT | 260.00 | 0.80 | 0.00 | 2.75 | 0.00 | - | 1 | 103 | 118.31% |
| LECO240621C00270000 | 2024-05-24 10:38AM EDT | 270.00 | 0.25 | 0.00 | 2.45 | 0.00 | - | 1 | 24 | 125.29% |
| LECO240621C00280000 | 2024-04-01 9:30AM EDT | 280.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| LECO240621C00290000 | 2024-05-20 9:54AM EDT | 290.00 | 0.08 | 0.00 | 2.70 | 0.00 | - | 1 | 5 | 146.48% |
| LECO240621C00300000 | 2024-04-05 9:30AM EDT | 300.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 175.73% |
| LECO240621C00320000 | 2024-02-29 10:30AM EDT | 320.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 5 | 192.90% |
| LECO240621C00370000 | 2024-05-10 12:59PM EDT | 370.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 9 | 40 | 155.08% |
| LECO240621C00380000 | 2024-03-08 11:26AM EDT | 380.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 236.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00115000 | 2024-01-18 11:02AM EDT | 115.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 206.74% |
| LECO240621P00140000 | 2024-01-23 1:09PM EDT | 140.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 139.06% |
| LECO240621P00150000 | 2024-05-23 10:31AM EDT | 150.00 | 0.15 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 95.36% |
| LECO240621P00165000 | 2024-01-18 11:02AM EDT | 165.00 | 1.98 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.66% |
| LECO240621P00170000 | 2024-01-30 10:30AM EDT | 170.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| LECO240621P00175000 | 2024-06-04 3:49PM EDT | 175.00 | 0.97 | 0.30 | 0.85 | 0.00 | - | 2 | 3 | 37.06% |
| LECO240621P00180000 | 2024-06-06 12:38PM EDT | 180.00 | 1.15 | 0.65 | 1.25 | 0.00 | - | 1 | 6 | 31.15% |
| LECO240621P00185000 | 2024-06-10 10:34AM EDT | 185.00 | 2.75 | 1.55 | 3.90 | +0.83 | +43.23% | 1 | 1 | 39.99% |
| LECO240621P00190000 | 2024-04-22 11:05AM EDT | 190.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LECO240621P00195000 | 2024-06-03 1:06PM EDT | 195.00 | 5.61 | 5.70 | 10.00 | 0.00 | - | 1 | 16 | 43.92% |
| LECO240621P00200000 | 2024-06-07 2:16PM EDT | 200.00 | 12.50 | 10.00 | 13.90 | 0.00 | - | 30 | 66 | 45.92% |
| LECO240621P00210000 | 2024-06-03 2:33PM EDT | 210.00 | 18.30 | 20.00 | 24.00 | 0.00 | - | 37 | 1 | 65.77% |
| LECO240621P00220000 | 2024-05-29 3:54PM EDT | 220.00 | 23.52 | 30.80 | 33.30 | 0.00 | - | 2 | 74 | 51.32% |
| LECO240621P00230000 | 2024-06-07 3:56PM EDT | 230.00 | 42.34 | 39.50 | 44.40 | 0.00 | - | 4 | 0 | 59.18% |
| LECO240621P00240000 | 2024-06-07 3:56PM EDT | 240.00 | 52.37 | 49.50 | 54.20 | 0.00 | - | 4 | 0 | 64.36% |
| LECO240621P00250000 | 2024-05-23 10:58AM EDT | 250.00 | 44.00 | 59.50 | 64.40 | 0.00 | - | 13 | 0 | 78.61% |
© 2024 Yahoo. All rights reserved.