Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240621C00075000 | 2024-05-17 2:42PM EDT | 2024-06-21 | 11.85 | 8.50 | 12.50 | 0.00 | - | 1 | 1 | 76.88% |
| LGND240816C00075000 | 2024-05-22 11:46AM EDT | 2024-08-16 | 14.61 | 10.50 | 14.50 | 0.00 | - | 10 | 9 | 59.95% |
| LGND241115C00075000 | 2024-05-01 3:57PM EDT | 2024-11-15 | 6.80 | 13.60 | 17.50 | 0.00 | - | 5 | 52 | 56.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240621P00075000 | 2024-05-15 9:56AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 64.80% |
| LGND240816P00075000 | 2024-05-09 3:20PM EDT | 2024-08-16 | 3.17 | 0.20 | 4.70 | 0.00 | - | 2 | 2 | 55.46% |
© 2024 Yahoo. All rights reserved.