Lennox International Inc. (LII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII220916C00260000 | 2022-08-09 9:36AM EDT | 2022-09-16 | 2.20 | 1.65 | 4.00 | -0.75 | -25.42% | 1 | 3 | 31.89% |
| LII221216C00260000 | 2022-07-22 12:28PM EDT | 2022-12-16 | 6.50 | 8.20 | 13.10 | 0.00 | - | 6 | 3 | 34.33% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII220916P00260000 | 2022-01-24 11:37AM EDT | 2022-09-16 | 19.30 | 27.50 | 30.60 | 0.00 | - | - | 3 | 60.21% |
| LII230317P00260000 | 2022-07-28 9:41AM EDT | 2023-03-17 | 37.80 | 27.00 | 33.00 | 0.00 | - | - | 1 | 30.39% |
© 2022 Yahoo. All rights reserved.
