Lennox International Inc. (LII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240531C00470000 | 2024-04-24 3:54PM EDT | 2024-05-31 | 15.53 | 18.10 | 24.60 | 0.00 | - | - | 1 | 32.49% |
| LII240621C00470000 | 2024-05-16 2:05PM EDT | 2024-06-21 | 32.40 | 23.00 | 30.00 | 0.00 | - | 5 | 151 | 31.03% |
| LII240920C00470000 | 2024-02-20 4:44PM EDT | 2024-09-20 | 33.00 | 56.70 | 64.00 | 0.00 | - | - | 2 | 47.70% |
| LII241220C00470000 | 2024-05-15 10:01AM EDT | 2024-12-20 | 69.56 | 53.00 | 60.90 | 0.00 | - | 1 | 2 | 34.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240621P00470000 | 2024-04-19 10:55AM EDT | 2024-06-21 | 22.61 | 3.00 | 9.80 | 0.00 | - | 1 | 17 | 30.40% |
| LII241220P00470000 | 2024-05-13 2:09PM EDT | 2024-12-20 | 30.50 | 23.60 | 31.00 | 0.00 | - | 10 | 12 | 27.26% |
© 2024 Yahoo. All rights reserved.