Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LII240621C00520000 | 2024-05-17 10:47AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
LII240920C00520000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 1.56% |