Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LII240621C00600000 | 2024-03-27 3:49PM EDT | 2024-06-21 | 3.20 | 0.05 | 5.50 | 0.00 | - | 1 | 9 | 67.96% |
LII240920C00600000 | 2024-05-16 10:48AM EDT | 2024-09-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |