Lennox International Inc. (LII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240503C00470000 | 2024-04-24 12:42PM EDT | 2024-05-03 | 4.50 | 0.25 | 7.50 | 0.00 | - | - | 1 | 53.69% |
| LII240531C00470000 | 2024-04-24 3:54PM EDT | 2024-05-31 | 15.53 | 9.20 | 15.30 | 0.00 | - | - | 1 | 33.39% |
| LII240621C00470000 | 2024-04-24 1:36PM EDT | 2024-06-21 | 18.20 | 16.00 | 18.30 | 0.00 | - | 2 | 151 | 30.22% |
| LII240920C00470000 | 2024-02-20 4:44PM EDT | 2024-09-20 | 33.00 | 56.70 | 64.00 | 0.00 | - | - | 2 | 54.63% |
| LII241220C00470000 | 2024-04-24 11:55AM EDT | 2024-12-20 | 44.58 | 45.40 | 51.00 | 0.00 | - | - | 1 | 36.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240503P00470000 | 2024-04-26 1:41PM EDT | 2024-05-03 | 3.50 | 5.50 | 11.20 | 0.00 | - | 10 | 10 | 38.24% |
| LII240621P00470000 | 2024-04-19 10:55AM EDT | 2024-06-21 | 22.61 | 16.40 | 22.20 | 0.00 | - | 1 | 17 | 26.41% |
| LII241220P00470000 | 2024-04-24 2:26PM EDT | 2024-12-20 | 38.50 | 36.50 | 44.80 | 0.00 | - | - | 2 | 27.80% |
© 2024 Yahoo. All rights reserved.