Lennox International Inc. (LII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240503C00480000 | 2024-04-26 11:41AM EDT | 2024-05-03 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LII240510C00480000 | 2024-04-11 12:00PM EDT | 2024-05-10 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LII240517C00480000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 5.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LII240621C00480000 | 2024-01-22 10:30AM EDT | 2024-06-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| LII240920C00480000 | 2024-01-29 2:20PM EDT | 2024-09-20 | 25.80 | 38.20 | 45.80 | 0.00 | - | 2 | 13 | 45.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240621P00480000 | 2024-03-18 2:03PM EDT | 2024-06-21 | 26.50 | 29.80 | 36.50 | 0.00 | - | - | 2 | 38.64% |
| LII240920P00480000 | 2024-03-22 11:46AM EDT | 2024-09-20 | 29.50 | 40.40 | 48.00 | 0.00 | - | 2 | 6 | 33.31% |
© 2024 Yahoo. All rights reserved.