Lennox International Inc. (LII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240517C00500000 | 2024-04-18 11:38AM EDT | 2024-05-17 | 6.40 | 0.10 | 5.50 | 0.00 | - | 1 | 251 | 42.79% |
| LII240621C00500000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 20.47 | 5.70 | 11.60 | 0.00 | - | 7 | 7 | 35.38% |
| LII240920C00500000 | 2024-01-29 2:20PM EDT | 2024-09-20 | 19.30 | 29.30 | 36.80 | 0.00 | - | 2 | 67 | 44.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240531P00500000 | 2024-04-24 1:31PM EDT | 2024-05-31 | 41.19 | 35.10 | 41.00 | 0.00 | - | - | 1 | 29.41% |
| LII240621P00500000 | 2024-03-25 1:38PM EDT | 2024-06-21 | 31.20 | 33.50 | 39.10 | 0.00 | - | 6 | 7 | 18.73% |
| LII240920P00500000 | 2024-03-25 1:54PM EDT | 2024-09-20 | 40.00 | 42.70 | 48.90 | 0.00 | - | 6 | 13 | 22.18% |
© 2024 Yahoo. All rights reserved.