Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LII240621C00520000 | 2024-03-12 12:54PM EDT | 2024-06-21 | 11.00 | 4.40 | 10.80 | 0.00 | - | - | 13 | 41.66% |
LII240920C00520000 | 2024-03-25 10:31AM EDT | 2024-09-20 | 29.10 | 12.50 | 19.90 | 0.00 | - | 1 | 4 | 32.90% |