New Zealand markets close in 1 hour 39 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
175.53+0.17 (+0.10%)
At close: 04:00PM EST
175.53 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001000002022-11-08 10:36AM EST2022-12-1674.3374.7076.100.00-125153.42%
LNG230120C001000002022-11-16 1:48PM EST2023-01-2067.0075.4076.800.00-428283.98%
LNG230317C001000002022-11-22 9:31AM EST2023-03-1768.6575.9077.500.00-1666.46%
LNG230616C001000002022-11-28 1:22PM EST2023-06-1675.6578.0079.500.00-1662.68%
LNG240119C001000002022-11-22 11:25AM EST2024-01-1977.2082.4084.500.00-53258.25%
LNG250117C001000002022-11-09 3:43PM EST2025-01-1780.0087.2090.800.00-2453.10%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001000002022-11-22 1:33PM EST2022-12-160.050.000.200.00-4116118.16%
LNG230120P001000002022-11-23 3:41PM EST2023-01-200.060.000.250.00-179166.60%
LNG230317P001000002022-11-23 2:13PM EST2023-03-170.640.200.650.00-333654.83%
LNG230616P001000002022-11-29 10:39AM EST2023-06-161.650.901.800.00-23550.34%
LNG231215P001000002022-10-04 9:24AM EST2023-12-155.394.004.600.00-2250.37%
LNG240119P001000002022-12-01 3:49PM EST2024-01-193.703.503.90-1.05-22.11%11,14845.78%
LNG250117P001000002022-09-27 8:46AM EST2025-01-1711.457.0010.600.00--147.80%