Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240510P00148000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.10 | 0.00 | - | 23 | 25 | 36.23% |
LNG240517P00148000 | 2024-05-06 2:15PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 6 | 18 | 25.59% |