Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240510P00149000 | 2024-05-03 11:48AM EDT | 2024-05-10 | 0.25 | 0.10 | 0.25 | -0.25 | -50.00% | 4 | 502 | 29.54% |
LNG240517P00149000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.80 | 0.35 | 0.50 | -0.52 | -39.39% | 1 | 27 | 25.37% |