New Zealand markets close in 14 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
163.73-8.61 (-5.00%)
At close: 04:00PM EST
164.53 +0.80 (+0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001500002022-12-06 3:06PM EST2022-12-1615.0014.5015.50-10.80-41.86%2258454.91%
LNG230120C001500002022-12-06 10:18AM EST2023-01-2023.4818.1018.90-5.32-18.47%238548.58%
LNG230317C001500002022-12-06 12:56PM EST2023-03-1723.9022.9023.50-6.98-22.60%1910847.80%
LNG230616C001500002022-12-06 3:38PM EST2023-06-1629.1027.9029.30-7.20-19.83%112748.18%
LNG231215C001500002022-11-22 11:31AM EST2023-12-1541.5036.0037.500.00-11348.07%
LNG240119C001500002022-12-05 9:44AM EST2024-01-1946.9037.0039.200.00-113048.65%
LNG250117C001500002022-11-23 12:15PM EST2025-01-1755.0048.0050.000.00-2547.95%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001500002022-12-06 3:56PM EST2022-12-161.000.901.00+0.73+270.37%1991,85850.59%
LNG230120P001500002022-12-06 3:55PM EST2023-01-203.803.804.00+1.59+71.95%2351,92942.38%
LNG230317P001500002022-12-06 3:51PM EST2023-03-177.807.607.90+2.60+50.00%3836441.68%
LNG230616P001500002022-12-06 1:36PM EST2023-06-1611.3011.7012.10+2.30+25.56%1658640.15%
LNG231215P001500002022-11-23 11:22AM EST2023-12-1515.1916.6017.500.00-3937.73%
LNG240119P001500002022-12-05 2:43PM EST2024-01-1915.7617.5018.200.00-51637.19%
LNG250117P001500002022-11-04 9:11AM EST2025-01-1723.1021.3022.800.00-1532.35%