Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:150.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230616C00150000 | 2022-08-10 12:43PM EDT | 2023-06-16 | 23.00 | 26.10 | 27.30 | +0.05 | +0.22% | 1 | 16 | 105.32% |
| LNG231215C00150000 | 2022-08-10 1:22PM EDT | 2023-12-15 | 30.07 | 32.70 | 33.60 | +0.37 | +1.25% | 2 | 16 | 73.76% |
| LNG240119C00150000 | 2022-08-10 3:38PM EDT | 2024-01-19 | 31.20 | 34.20 | 34.60 | +1.20 | +4.00% | 8 | 106 | 71.88% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230616P00150000 | 2022-08-10 3:48PM EDT | 2023-06-16 | 19.64 | 17.70 | 18.40 | -2.12 | -9.74% | - | 3 | 50.92% |
| LNG231215P00150000 | 2022-07-26 3:57PM EDT | 2023-12-15 | 26.96 | 22.30 | 23.00 | 0.00 | - | - | 2 | 38.55% |
| LNG240119P00150000 | 2022-08-10 1:03PM EDT | 2024-01-19 | 25.02 | 23.00 | 23.90 | -0.43 | -1.69% | - | 1 | 38.00% |
© 2023 Yahoo. All rights reserved.
