Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240426C00150000 | 2024-04-18 1:16PM EDT | 2024-04-26 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| LNG240510C00150000 | 2024-04-19 10:04AM EDT | 2024-05-10 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LNG240517C00150000 | 2024-04-24 12:47PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| LNG240524C00150000 | 2024-04-23 11:38AM EDT | 2024-05-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LNG240621C00150000 | 2024-04-23 3:07PM EDT | 2024-06-21 | 12.54 | 0.00 | 0.00 | 0.00 | - | 6 | 481 | 0.00% |
| LNG240920C00150000 | 2024-04-18 11:13AM EDT | 2024-09-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| LNG241115C00150000 | 2024-04-09 1:53PM EDT | 2024-11-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| LNG250117C00150000 | 2024-04-24 10:59AM EDT | 2025-01-17 | 19.73 | 0.00 | 0.00 | 0.00 | - | 3 | 699 | 0.00% |
| LNG260116C00150000 | 2024-04-22 11:20AM EDT | 2026-01-16 | 33.17 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240426P00150000 | 2024-04-24 10:20AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 25.00% |
| LNG240503P00150000 | 2024-04-25 2:03PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| LNG240510P00150000 | 2024-04-24 3:38PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 1,752 | 6.25% |
| LNG240517P00150000 | 2024-04-25 3:09PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,106 | 6.25% |
| LNG240524P00150000 | 2024-04-24 10:55AM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| LNG240531P00150000 | 2024-04-25 1:44PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| LNG240621P00150000 | 2024-04-24 3:36PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 681 | 3.13% |
| LNG240920P00150000 | 2024-04-23 12:03PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 1.56% |
| LNG241115P00150000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 7.26 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 1.56% |
| LNG241220P00150000 | 2024-04-22 2:50PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
| LNG250117P00150000 | 2024-04-25 10:40AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,844 | 1.56% |
| LNG260116P00150000 | 2024-04-18 11:47AM EDT | 2026-01-16 | 14.47 | 0.00 | 0.00 | 0.00 | - | 6 | 122 | 0.78% |
© 2024 Yahoo. All rights reserved.