New Zealand markets close in 1 hour 33 minutes

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.20+2.31 (+1.51%)
At close: 04:00PM EST
155.20 0.00 (0.00%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240301C001500002024-02-29 12:16PM EST2024-03-016.114.506.60+1.51+32.83%1360.64%
LNG240315C001500002024-02-27 2:15PM EST2024-03-155.726.206.800.00-25729.35%
LNG240328C001500002024-02-16 9:53AM EST2024-03-2812.906.707.900.00-21228.86%
LNG240419C001500002024-02-29 10:05AM EST2024-04-198.908.209.60+1.40+18.67%310329.66%
LNG240621C001500002024-02-29 9:54AM EST2024-06-2112.6011.9013.90+0.83+7.05%953132.83%
LNG240920C001500002024-02-13 12:34PM EST2024-09-2019.3016.0016.800.00-3430.93%
LNG250117C001500002024-02-27 10:25AM EST2025-01-1721.6021.0021.500.00-239332.93%
LNG260116C001500002024-02-29 1:49PM EST2026-01-1631.4030.6031.50-2.60-7.65%12234.83%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240301P001500002024-02-28 3:53PM EST2024-03-010.050.000.15-0.10-66.67%912,18047.66%
LNG240308P001500002024-02-29 3:01PM EST2024-03-080.500.450.60-0.52-50.98%63725.90%
LNG240315P001500002024-02-29 3:52PM EST2024-03-151.000.851.00-0.65-39.39%171,14623.39%
LNG240322P001500002024-02-29 12:26PM EST2024-03-221.201.051.50-0.93-43.66%144723.44%
LNG240328P001500002024-02-28 9:44AM EST2024-03-282.111.601.800.00-42,52822.88%
LNG240405P001500002024-02-29 1:38PM EST2024-04-051.741.152.15-0.96-35.56%12,42922.25%
LNG240419P001500002024-02-29 2:12PM EST2024-04-192.752.602.75-0.65-19.12%763,24021.84%
LNG240621P001500002024-02-29 2:58PM EST2024-06-215.204.905.20-0.60-10.34%755422.21%
LNG240920P001500002024-02-27 1:46PM EST2024-09-208.117.408.700.00-105424.45%
LNG241115P001500002024-02-15 10:22AM EST2024-11-159.008.909.300.00--222.85%
LNG250117P001500002024-02-20 11:47AM EST2025-01-179.4010.4012.500.00-102,57426.20%
LNG260116P001500002024-02-27 10:13AM EST2026-01-1615.5015.0016.600.00-110622.97%