New Zealand markets close in 26 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
163.73-8.61 (-5.00%)
At close: 04:00PM EST
164.53 +0.80 (+0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001700002022-12-06 3:59PM EST2022-12-162.402.352.50-3.80-61.29%7002,04045.62%
LNG230120C001700002022-12-06 3:58PM EST2023-01-206.756.706.90-4.09-37.73%3761,11741.60%
LNG230317C001700002022-12-06 3:45PM EST2023-03-1711.9011.7012.00-4.70-28.31%6230742.71%
LNG230616C001700002022-12-06 2:45PM EST2023-06-1618.1117.4018.10-5.49-23.26%1116543.86%
LNG231215C001700002022-12-06 1:30PM EST2023-12-1527.5026.3027.30-7.80-22.10%142345.40%
LNG240119C001700002022-12-06 2:21PM EST2024-01-1928.4327.7028.70-4.97-14.88%516145.47%
LNG250117C001700002022-11-15 3:52PM EST2025-01-1740.5038.6041.100.00-43146.45%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001700002022-12-06 3:49PM EST2022-12-168.308.208.60+4.90+144.12%2,3372,15843.87%
LNG230120P001700002022-12-06 3:50PM EST2023-01-2011.9011.9012.20+4.40+58.67%25850637.29%
LNG230317P001700002022-12-06 3:51PM EST2023-03-1716.3016.0016.50+4.60+39.32%2132537.56%
LNG230616P001700002022-12-06 2:02PM EST2023-06-1620.3020.3021.00+3.10+18.02%221936.76%
LNG231215P001700002022-11-07 11:31AM EST2023-12-1525.0526.2026.900.00-2335.28%
LNG240119P001700002022-11-21 12:05PM EST2024-01-1927.6026.7027.600.00-51734.75%
LNG250117P001700002022-10-19 10:24AM EST2025-01-1734.5532.4035.000.00-21233.14%