Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240503C00170000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 19 | 227 | 35.89% |
| LNG240510C00170000 | 2024-04-22 2:30PM EDT | 2024-05-10 | 0.98 | 0.50 | 0.60 | 0.00 | - | 6 | 35 | 29.52% |
| LNG240517C00170000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.90 | -0.14 | -14.89% | 640 | 2,376 | 27.47% |
| LNG240524C00170000 | 2024-04-26 3:51PM EDT | 2024-05-24 | 1.05 | 1.00 | 1.20 | -0.25 | -19.23% | 5 | 30 | 26.39% |
| LNG240621C00170000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 2.30 | 2.25 | 2.35 | -0.15 | -6.12% | 18 | 481 | 24.74% |
| LNG240920C00170000 | 2024-04-26 10:29AM EDT | 2024-09-20 | 6.00 | 6.00 | 6.20 | -0.40 | -6.25% | 3 | 116 | 25.88% |
| LNG241115C00170000 | 2024-04-26 3:35PM EDT | 2024-11-15 | 8.61 | 8.30 | 8.60 | -0.19 | -2.16% | 10 | 163 | 27.28% |
| LNG250117C00170000 | 2024-04-25 2:31PM EDT | 2025-01-17 | 11.60 | 11.10 | 11.50 | 0.00 | - | 3 | 498 | 29.27% |
| LNG260116C00170000 | 2024-04-02 2:49PM EDT | 2026-01-16 | 22.42 | 22.20 | 22.90 | 0.00 | - | 1 | 32 | 32.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00170000 | 2024-04-19 1:52PM EDT | 2024-05-10 | 9.60 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 57.02% |
| LNG240517P00170000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 16.80 | 10.70 | 13.30 | 0.00 | - | 1 | 11 | 41.14% |
| LNG240621P00170000 | 2024-04-18 10:29AM EDT | 2024-06-21 | 13.60 | 11.10 | 12.80 | 0.00 | - | 2 | 326 | 22.69% |
| LNG240920P00170000 | 2024-04-22 1:06PM EDT | 2024-09-20 | 14.30 | 14.50 | 14.90 | 0.00 | - | 4 | 50 | 20.13% |
| LNG241115P00170000 | 2024-04-04 2:52PM EDT | 2024-11-15 | 18.00 | 14.40 | 17.80 | 0.00 | - | 10 | 114 | 23.68% |
| LNG250117P00170000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 18.78 | 16.20 | 17.90 | 0.00 | - | 2 | 594 | 20.88% |
| LNG260116P00170000 | 2024-04-24 9:40AM EDT | 2026-01-16 | 24.20 | 22.70 | 23.50 | 0.00 | - | 1 | 65 | 20.42% |
© 2024 Yahoo. All rights reserved.