New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
163.73-8.61 (-5.00%)
At close: 04:00PM EST
164.53 +0.80 (+0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001750002022-12-06 3:56PM EST2022-12-161.201.151.30-2.10-63.64%4732,95245.26%
LNG230120C001750002022-12-06 3:53PM EST2023-01-205.004.805.10-3.17-38.80%1472,42740.99%
LNG230317C001750002022-12-06 3:45PM EST2023-03-179.859.609.90-3.95-28.62%4324441.90%
LNG230616C001750002022-12-06 1:34PM EST2023-06-1616.5015.4016.00-3.68-18.24%1628243.37%
LNG231215C001750002022-12-06 1:01PM EST2023-12-1525.2424.1025.10-4.36-14.73%193044.84%
LNG240119C001750002022-12-06 2:21PM EST2024-01-1926.3025.0026.90-6.00-18.58%223445.49%
LNG250117C001750002022-12-02 3:55PM EST2025-01-1744.7636.6039.100.00-54046.12%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001750002022-12-06 3:05PM EST2022-12-1611.9911.9012.50+6.00+100.17%851,74044.34%
LNG230120P001750002022-12-06 3:14PM EST2023-01-2015.2014.9015.50+5.20+52.00%581,40336.85%
LNG230317P001750002022-12-06 11:16AM EST2023-03-1717.7018.8019.50+3.90+28.26%124436.94%
LNG230616P001750002022-12-06 11:15AM EST2023-06-1622.1023.1023.80+2.50+12.76%511336.03%
LNG231215P001750002022-12-06 2:23PM EST2023-12-1528.8028.9029.70-2.80-8.86%6334.77%
LNG240119P001750002022-11-23 11:42AM EST2024-01-1926.7729.3031.200.00-53035.42%