Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240426C00175000 | 2024-04-12 3:51PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LNG240503C00175000 | 2024-04-22 3:34PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LNG240510C00175000 | 2024-04-22 11:58AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG240517C00175000 | 2024-04-25 1:59PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LNG240524C00175000 | 2024-04-25 12:58PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNG240621C00175000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LNG240920C00175000 | 2024-04-25 10:35AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNG241115C00175000 | 2024-04-25 3:08PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LNG250117C00175000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| LNG260116C00175000 | 2024-04-17 12:39PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240426P00175000 | 2024-04-17 9:42AM EDT | 2024-04-26 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNG240621P00175000 | 2024-04-19 2:03PM EDT | 2024-06-21 | 15.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LNG240920P00175000 | 2024-03-26 12:24PM EDT | 2024-09-20 | 17.60 | 17.90 | 20.10 | 0.00 | - | 27 | 35 | 24.72% |
| LNG241115P00175000 | 2023-12-28 12:21PM EDT | 2024-11-15 | 16.60 | 16.40 | 17.10 | 0.00 | - | - | 2 | 13.06% |
| LNG250117P00175000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 22.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG260116P00175000 | 2024-03-25 12:03PM EDT | 2026-01-16 | 26.00 | 26.30 | 27.30 | 0.00 | - | 1 | 57 | 21.13% |
© 2024 Yahoo. All rights reserved.