Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517C00190000 | 2024-04-19 1:30PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 85.84% |
| LNG240621C00190000 | 2024-05-03 1:04PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 15 | 645 | 38.77% |
| LNG240920C00190000 | 2024-05-07 3:12PM EDT | 2024-09-20 | 0.85 | 0.75 | 0.90 | 0.00 | - | 23 | 108 | 22.78% |
| LNG241115C00190000 | 2024-05-06 10:49AM EDT | 2024-11-15 | 2.52 | 1.85 | 2.05 | 0.00 | - | 5 | 126 | 24.05% |
| LNG250117C00190000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.90 | -0.30 | -7.89% | 14 | 1,173 | 26.08% |
| LNG260116C00190000 | 2024-05-07 10:36AM EDT | 2026-01-16 | 13.10 | 12.60 | 13.30 | 0.00 | - | 8 | 241 | 29.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00190000 | 2024-02-05 2:06PM EDT | 2024-06-21 | 29.88 | 34.00 | 37.20 | 0.00 | - | 4 | 2 | 55.69% |
| LNG240920P00190000 | 2024-01-04 1:40PM EDT | 2024-09-20 | 23.80 | 29.20 | 31.30 | 0.00 | - | - | 1 | 0.00% |
| LNG250117P00190000 | 2024-04-08 12:37PM EDT | 2025-01-17 | 34.00 | 33.20 | 34.30 | 0.00 | - | 1 | 56 | 18.53% |
| LNG260116P00190000 | 2023-11-09 1:51PM EDT | 2026-01-16 | 33.30 | 29.10 | 30.30 | 0.00 | - | - | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.