New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.97+1.54 (+0.96%)
At close: 04:00PM EDT
161.25 -0.72 (-0.44%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621C001900002024-04-15 11:24AM EDT2024-06-210.320.400.500.00-165125.10%
LNG240920C001900002024-04-18 11:06AM EDT2024-09-202.002.452.600.00-2311125.54%
LNG241115C001900002024-04-11 3:13PM EDT2024-11-153.504.004.400.00-413226.83%
LNG250117C001900002024-04-15 11:38AM EDT2025-01-175.046.406.700.00-31,17428.46%
LNG260116C001900002024-04-19 2:06PM EDT2026-01-1616.6016.7017.40+0.60+3.75%725531.89%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621P001900002024-02-05 2:06PM EDT2024-06-2129.8834.0037.200.00-4262.94%
LNG240920P001900002024-01-04 1:40PM EDT2024-09-2023.8029.2031.300.00--127.83%
LNG250117P001900002024-04-08 12:37PM EDT2025-01-1734.0029.1030.500.00-15618.87%
LNG260116P001900002023-11-09 1:51PM EDT2026-01-1633.3029.1030.300.00--1412.03%