New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.25-3.85 (-2.36%)
As of 01:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001900002022-12-09 1:23PM EST2022-12-160.080.050.10-0.12-60.00%45054.88%
LNG230120C001900002022-12-09 1:25PM EST2023-01-201.000.901.05-0.60-37.50%821,74339.33%
LNG230317C001900002022-12-09 1:24PM EST2023-03-173.893.804.10-1.26-24.47%4585940.43%
LNG230616C001900002022-12-09 12:01PM EST2023-06-169.178.609.20-1.21-11.66%2228442.26%
LNG231215C001900002022-12-07 11:19AM EST2023-12-1521.0016.6017.500.00-2043.73%
LNG240119C001900002022-11-28 1:17PM EST2024-01-1924.9017.8018.700.00-610543.62%
LNG250117C001900002022-11-21 11:21AM EST2025-01-1732.6028.9030.500.00-11344.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001900002022-12-07 9:39AM EST2022-12-1622.7030.0030.800.00-2051.95%
LNG230120P001900002022-11-30 10:06AM EST2023-01-2018.7030.4031.100.00-7030.64%
LNG230317P001900002022-11-28 10:13AM EST2023-03-1723.9032.5033.400.00-36434.36%
LNG230616P001900002022-12-05 11:10AM EST2023-06-1626.1035.8036.300.00-4033.18%
LNG231215P001900002022-10-26 2:33PM EST2023-12-1537.7033.1034.000.00-3019.10%
LNG240119P001900002022-12-09 12:22PM EST2024-01-1941.4041.4042.30+2.30+5.88%8032.67%