New Zealand markets close in 4 hours 46 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
170.43-2.65 (-1.53%)
At close: 04:00PM EST
170.40 -0.03 (-0.02%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230120C000650002022-06-29 2:49PM EST2023-01-2070.1084.4086.900.00-11770.00%
LNG240119C000650002022-08-12 8:36AM EST2024-01-1992.0098.80100.600.00-12020.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P000650002022-11-23 10:24AM EST2022-12-160.050.000.100.00-327160.16%
LNG230120P000650002022-09-26 9:03AM EST2023-01-200.360.000.150.00-23799.61%
LNG230317P000650002022-11-25 9:40AM EST2023-03-170.100.000.200.00-1372.07%
LNG230616P000650002022-11-03 11:45AM EST2023-06-160.410.150.700.00-13965.04%
LNG231215P000650002022-11-01 1:30PM EST2023-12-151.150.801.400.00-21555.77%
LNG240119P000650002022-06-08 10:54AM EST2024-01-192.202.603.600.00-1767.66%