New Zealand markets open in 3 hours 45 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.18-11.04 (-6.64%)
At close: 04:00PM EDT
156.97 +1.79 (+1.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.000.00-22112022-10-210.080.00-116
47.100.00-142022-12-161.50+0.60+66.67%1241
53.20-10.70-16.74%11322023-01-202.000.00-1388
46.210.00--22023-06-163.400.00-282
-----2023-12-157.700.00-117
73.600.00-2332024-01-197.240.00-515
84.420.00--22025-01-17-----