New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.42+3.09 (+1.85%)
At close: 04:00PM EDT
170.42 0.00 (0.00%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.590.00-102022-10-210.330.00-440
35.200.00-2102022-11-181.620.00-90
22.900.00-202022-12-162.950.00-600
40.200.00-102023-01-204.300.00-60
31.700.00-102023-03-177.500.00-10
43.280.00-202023-06-1610.000.00-20
50.100.00-102023-12-1518.250.00-10
43.890.00-102024-01-1914.900.00-30