New Zealand markets open in 8 hours 19 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
150.26-1.50 (-0.99%)
At close: 04:00PM EST
148.99 -1.27 (-0.85%)
Pre-market: 07:26AM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.500.00-940
-----2023-02-100.450.00-1034
16.700.00-5432023-02-170.850.00-24388
-----2023-02-241.520.00-616
-----2023-03-032.000.00-513
18.800.00-2422023-03-172.600.00-391,259
23.330.00-22042023-06-166.200.00-7366
-----2023-09-158.900.00-12412
35.060.00-422023-12-1510.840.00-14836
32.620.00-21202024-01-1911.780.00-133
41.000.00-392025-01-17-----